Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.90 | 181.89 | 181.90 | 0.19 | 0.10 % | 36,343,440 | 10:43:28 |
| AMD | Advanced Micro Devices | 156.5799 | 156.55 | 156.57 | 0.7999 | 0.51 % | 18,221,049 | 10:43:28 |
| AMZN | Amazon.com | 189.538 | 189.54 | 189.55 | 0.838 | 0.44 % | 13,110,574 | 10:43:28 |
| AXP | American Express | 234.88 | 0.00 | 0.00 | 0.55 | 0.23 % | 672,555 | 10:43:23 |
| BA | Boeing | 177.065 | 0.00 | 0.00 | -1.29 | -0.72 % | 2,200,757 | 10:43:25 |
| BABA | Alibaba | 79.1513 | 0.00 | 0.00 | -2.40 | -2.94 % | 8,217,459 | 10:43:28 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.235 | 0.62 % | 11,481,113 | 10:43:26 |
| COIN | Coinbase Global | 220.55 | 220.39 | 220.58 | -6.38 | -2.81 % | 3,475,805 | 10:43:28 |
| CRM | Salesforce | 277.83 | 0.00 | 0.00 | 2.20 | 0.80 % | 1,104,125 | 10:43:28 |
| DIS | Walt Disney | 104.8055 | 0.00 | 0.00 | -11.66 | -10.02 % | 31,735,343 | 10:43:28 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 0.10 | 0.17 % | 977,098 | 10:43:27 |
| GOOGL | Alphabet | 170.7892 | 170.78 | 170.80 | 2.69 | 1.60 % | 11,647,482 | 10:43:28 |
| GS | Goldman Sachs | 444.76 | 0.00 | 0.00 | 1.09 | 0.25 % | 612,877 | 10:43:13 |
| HD | Home Depot | 341.48 | 0.00 | 0.00 | -0.81 | -0.24 % | 849,194 | 10:43:24 |
| IBM | International Business M... | 168.11 | 0.00 | 0.00 | -0.50 | -0.30 % | 867,229 | 10:43:08 |
| INTC | Intel | 31.135 | 31.13 | 31.14 | 0.165 | 0.53 % | 15,109,279 | 10:43:26 |
| IWM | iShares Russell 2000 | 205.91 | 0.00 | 0.00 | 1.40 | 0.68 % | 8,317,495 | 10:43:24 |
| JNJ | Johnson and Johnson | 149.0419 | 0.00 | 0.00 | 0.4619 | 0.31 % | 1,508,460 | 10:43:26 |
| JPM | JP Morgan Chase | 192.06 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,922,518 | 10:43:28 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,032,064 | 10:43:25 |
| MCD | McDonalds | 268.725 | 0.00 | 0.00 | -0.575 | -0.21 % | 747,361 | 10:43:20 |
| META | Meta Platforms | 468.845 | 468.78 | 468.94 | 3.17 | 0.68 % | 5,243,997 | 10:43:21 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | 1.28 | 1.00 % | 1,912,993 | 10:43:28 |
| MSFT | Microsoft | 412.595 | 412.62 | 412.67 | -0.945 | -0.23 % | 5,592,091 | 10:43:21 |
| MU | Micron Technology | 120.36 | 120.34 | 120.35 | 0.23 | 0.19 % | 5,419,822 | 10:43:26 |
| NKE | Nike | 93.62 | 0.00 | 0.00 | 0.26 | 0.28 % | 2,800,427 | 10:43:27 |
| ORCL | Oracle | 118.73 | 0.00 | 0.00 | 0.39 | 0.33 % | 1,948,234 | 10:43:17 |
| PYPL | PayPal | 66.635 | 66.63 | 66.64 | 1.03 | 1.56 % | 3,499,389 | 10:43:26 |
| QCOM | QUALCOMM | 183.94 | 183.96 | 183.99 | 2.09 | 1.15 % | 1,762,180 | 10:43:24 |
| QQQ | Invesco QQQ Trust Series 1 | 441.545 | 441.53 | 441.54 | 1.30 | 0.29 % | 12,223,258 | 10:43:29 |
| SOXL | Direxion Daily Semicondu... | 41.6396 | 0.00 | 0.00 | 0.3396 | 0.82 % | 23,824,755 | 10:43:28 |
| SPY | SPDR S&P 500 | 517.945 | 0.00 | 0.00 | 1.38 | 0.27 % | 14,340,562 | 10:43:21 |
| TRV | The Travelers Companies | 217.08 | 0.00 | 0.00 | 1.17 | 0.54 % | 122,472 | 10:43:29 |
| TSLA | Tesla | 179.3524 | 179.35 | 179.38 | -5.41 | -2.93 % | 36,898,104 | 10:43:22 |
| V | Visa | 275.48 | 0.00 | 0.00 | 2.81 | 1.03 % | 1,615,758 | 10:43:27 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.175 | -0.44 % | 3,559,944 | 10:43:16 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | 0.165 | 0.96 % | 2,902,115 | 10:43:20 |
| XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | -0.29 | -0.25 % | 6,759,603 | 10:43:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
